Millennium & Copthorne Hotels New Zealand Limited (MCKPA.NZ)
NZD 1.85
(0.0%)
NZD 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 26 Mar, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 25 Mar, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 24 Mar, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 21 Mar, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 2000.00 |
| 20 Mar, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | - |
| 19 Mar, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | - |
| 18 Mar, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | - |
| 17 Mar, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | - |
| 14 Mar, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | - |
004540
SILXF
U24
WHRL3
FLST
ATNF