Millennium & Copthorne Hotels New Zealand Limited (MCKPA.NZ)
NZD 1.7
(0.0%)
NZD 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 17 Oct, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 16 Oct, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 15 Oct, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 14 Oct, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 13 Oct, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 10 Oct, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 09 Oct, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 08 Oct, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 07 Oct, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | - |
004540
SILXF
U24
WHRL3
FLST
ATNF