Millennium & Copthorne Hotels New Zealand Limited (MCKPA.NZ)
NZD 1.7
(0.0%)
NZD 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 03 Oct, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 02 Oct, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 01 Oct, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 30 Sep, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 29 Sep, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 26 Sep, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 25 Sep, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 24 Sep, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 23 Sep, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | - |
004540
SILXF
U24
WHRL3
FLST
ATNF