Millennium & Copthorne Hotels New Zealand Limited (MCKPA.NZ)
NZD 1.7
(0.0%)
NZD 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 19 Sep, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 18 Sep, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 17 Sep, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 16 Sep, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 15 Sep, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 12 Sep, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 11 Sep, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 10 Sep, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 09 Sep, 2024 | 1.67 | 1.67 | 1.63 | 1.63 | 13 Thousand |
004540
SILXF
U24
WHRL3
FLST
ATNF