Millennium & Copthorne Hotels New Zealand Limited (MCKPA.NZ)
NZD 1.7
(0.0%)
NZD 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 183.00 |
| 25 Aug, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | - |
| 23 Aug, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | - |
| 22 Aug, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | - |
| 21 Aug, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | - |
| 20 Aug, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | - |
| 19 Aug, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | - |
| 18 Aug, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | - |
| 16 Aug, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | - |
| 15 Aug, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | - |
004540
SILXF
U24
WHRL3
FLST
ATNF