Millennium & Copthorne Hotels New Zealand Limited (MCKPA.NZ)
NZD 1.7
(0.0%)
NZD 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | - |
| 13 Aug, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 7000.00 |
| 12 Aug, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | - |
| 09 Aug, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | - |
| 08 Aug, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | - |
| 07 Aug, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | - |
| 06 Aug, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | - |
| 05 Aug, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | - |
| 02 Aug, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | - |
| 01 Aug, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | - |
004540
SILXF
U24
WHRL3
FLST
ATNF