Kingfish Limited (KFL.NZ)
NZD 1.27
(-0.78%)
NZD 1.27
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1.35 | 1.35 | 1.34 | 1.34 | 210.83 Thousand |
| 21 Jan, 2025 | 1.34 | 1.35 | 1.33 | 1.35 | 168.27 Thousand |
| 20 Jan, 2025 | 1.35 | 1.36 | 1.34 | 1.35 | 191.14 Thousand |
| 19 Jan, 2025 | 1.35 | 1.36 | 1.34 | 1.35 | 191.14 Thousand |
| 17 Jan, 2025 | 1.34 | 1.35 | 1.33 | 1.33 | 231.24 Thousand |
| 16 Jan, 2025 | 1.34 | 1.35 | 1.33 | 1.34 | 183.24 Thousand |
| 15 Jan, 2025 | 1.36 | 1.36 | 1.33 | 1.33 | 271.09 Thousand |
| 14 Jan, 2025 | 1.35 | 1.36 | 1.34 | 1.34 | 157.96 Thousand |
| 13 Jan, 2025 | 1.35 | 1.36 | 1.35 | 1.36 | 62.66 Thousand |
| 12 Jan, 2025 | 1.35 | 1.36 | 1.35 | 1.36 | 62.66 Thousand |
ENCODE
SKTCF
FGX
KGHI
BISIL
TRX