Kingfish Limited (KFL.NZ)
NZD 1.27
(-0.78%)
NZD 1.27
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.34 | 1.35 | 1.33 | 1.33 | 182.2 Thousand |
| 02 Feb, 2025 | 1.34 | 1.35 | 1.33 | 1.33 | 182.2 Thousand |
| 31 Jan, 2025 | 1.33 | 1.35 | 1.33 | 1.35 | 82.76 Thousand |
| 30 Jan, 2025 | 1.33 | 1.35 | 1.33 | 1.33 | 145.44 Thousand |
| 29 Jan, 2025 | 1.33 | 1.35 | 1.33 | 1.33 | 33.93 Thousand |
| 28 Jan, 2025 | 1.35 | 1.36 | 1.32 | 1.33 | 467.13 Thousand |
| 27 Jan, 2025 | 1.35 | 1.36 | 1.35 | 1.36 | 106.97 Thousand |
| 26 Jan, 2025 | 1.35 | 1.36 | 1.35 | 1.36 | 106.97 Thousand |
| 24 Jan, 2025 | 1.34 | 1.36 | 1.34 | 1.35 | 69.03 Thousand |
| 23 Jan, 2025 | 1.35 | 1.36 | 1.34 | 1.34 | 132.21 Thousand |
ENCODE
SKTCF
FGX
KGHI
BISIL
TRX