Kingfish Limited (KFL.NZ)
NZD 1.27
(-0.78%)
NZD 1.27
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1.35 | 1.36 | 1.35 | 1.35 | 43.24 Thousand |
| 09 Jan, 2025 | 1.35 | 1.36 | 1.35 | 1.36 | 57.45 Thousand |
| 08 Jan, 2025 | 1.36 | 1.36 | 1.35 | 1.36 | 10.48 Thousand |
| 07 Jan, 2025 | 1.36 | 1.36 | 1.34 | 1.36 | 17.76 Thousand |
| 06 Jan, 2025 | 1.34 | 1.36 | 1.34 | 1.36 | 175.86 Thousand |
| 05 Jan, 2025 | 1.34 | 1.36 | 1.34 | 1.36 | 175.86 Thousand |
| 03 Jan, 2025 | 1.34 | 1.35 | 1.33 | 1.35 | 111.66 Thousand |
| 02 Jan, 2025 | 1.34 | 1.35 | 1.33 | 1.35 | 111.66 Thousand |
| 31 Dec, 2024 | 1.32 | 1.34 | 1.32 | 1.34 | 66.4 Thousand |
| 30 Dec, 2024 | 1.3 | 1.32 | 1.3 | 1.32 | 41.2 Thousand |
ENCODE
SKTCF
FGX
KGHI
BISIL
TRX