Kingfish Limited (KFL.NZ)
NZD 1.27
(-0.78%)
NZD 1.27
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1.35 | 1.36 | 1.35 | 1.35 | 150.99 Thousand |
| 13 Feb, 2025 | 1.35 | 1.36 | 1.35 | 1.36 | 163.91 Thousand |
| 12 Feb, 2025 | 1.34 | 1.36 | 1.34 | 1.35 | 205.03 Thousand |
| 11 Feb, 2025 | 1.34 | 1.35 | 1.34 | 1.34 | 118.95 Thousand |
| 10 Feb, 2025 | 1.35 | 1.35 | 1.34 | 1.35 | 150.71 Thousand |
| 09 Feb, 2025 | 1.35 | 1.35 | 1.34 | 1.35 | 150.71 Thousand |
| 07 Feb, 2025 | 1.35 | 1.35 | 1.33 | 1.35 | 73.3 Thousand |
| 06 Feb, 2025 | 1.35 | 1.35 | 1.33 | 1.35 | 73.3 Thousand |
| 05 Feb, 2025 | 1.35 | 1.35 | 1.34 | 1.34 | 31.04 Thousand |
| 04 Feb, 2025 | 1.33 | 1.34 | 1.33 | 1.34 | 163.96 Thousand |
ENCODE
SKTCF
FGX
KGHI
BISIL
TRX