Goodman Property Trust (GMT.NZ)

NZD 2.02

(-0.49%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 2.24 2.25 2.24 2.24 563.24 Thousand
18 Mar, 2024 2.24 2.25 2.24 2.24 759.42 Thousand
17 Mar, 2024 2.24 2.25 2.24 2.24 759.42 Thousand
15 Mar, 2024 2.27 2.3 2.24 2.28 2.5 Million
14 Mar, 2024 2.26 2.28 2.24 2.28 2.5 Million
13 Mar, 2024 2.25 2.28 2.24 2.26 1.97 Million
12 Mar, 2024 2.25 2.27 2.24 2.27 376.3 Thousand
11 Mar, 2024 2.25 2.29 2.22 2.26 531.76 Thousand
10 Mar, 2024 2.24 2.29 2.21 2.26 531.76 Thousand
08 Mar, 2024 2.27 2.28 2.21 2.28 575.36 Thousand