Goodman Property Trust (GMT.NZ)

NZD 2.02

(-0.49%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2024 2.13 2.18 2.13 2.17 1.15 Million
23 Feb, 2024 2.11 2.12 2.11 2.12 311.93 Thousand
22 Feb, 2024 2.13 2.15 2.1 2.11 561.25 Thousand
21 Feb, 2024 2.11 2.13 2.11 2.13 751.95 Thousand
20 Feb, 2024 2.12 2.13 2.11 2.13 751.95 Thousand
19 Feb, 2024 2.12 2.15 2.12 2.12 629.3 Thousand
18 Feb, 2024 2.12 2.14 2.12 2.12 334 Thousand
16 Feb, 2024 2.17 2.17 2.13 2.15 504.16 Thousand
15 Feb, 2024 2.16 2.16 2.13 2.16 504.16 Thousand
14 Feb, 2024 2.18 2.18 2.13 2.15 909.77 Thousand