Goodman Property Trust (GMT.NZ)

NZD 2.02

(-0.49%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 2.25 2.3 2.21 2.28 575.36 Thousand
06 Mar, 2024 2.21 2.28 2.2 2.28 1.4 Million
05 Mar, 2024 2.17 2.2 2.17 2.2 1.4 Million
04 Mar, 2024 2.18 2.18 2.15 2.15 1.09 Million
03 Mar, 2024 2.18 2.18 2.15 2.15 903.04 Thousand
01 Mar, 2024 2.2 2.24 2.17 2.19 765.66 Thousand
29 Feb, 2024 2.15 2.24 2.15 2.24 5.8 Million
28 Feb, 2024 2.19 2.2 2.15 2.2 5.8 Million
27 Feb, 2024 2.17 2.2 2.16 2.2 807.94 Thousand
26 Feb, 2024 2.13 2.18 2.13 2.17 1.15 Million