Goodman Property Trust (GMT.NZ)
NZD 1.97
(0.26%)
NZD 1.97
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 25.26 Thousand |
| 13 Jun, 2025 | 1.97 | 1.97 | 1.93 | 1.96 | 694.77 Thousand |
| 12 Jun, 2025 | 1.99 | 1.99 | 1.95 | 1.96 | 1.13 Million |
| 11 Jun, 2025 | 1.99 | 2.0 | 1.95 | 1.99 | 653.09 Thousand |
| 10 Jun, 2025 | 1.98 | 2.0 | 1.96 | 2.0 | 401.69 Thousand |
| 09 Jun, 2025 | 2.0 | 2.0 | 1.96 | 1.96 | 1.11 Million |
| 06 Jun, 2025 | 1.97 | 1.98 | 1.95 | 1.97 | 1.78 Million |
| 05 Jun, 2025 | 1.92 | 1.97 | 1.91 | 1.96 | 600.8 Thousand |
| 04 Jun, 2025 | 1.93 | 1.97 | 1.88 | 1.92 | 960.47 Thousand |
| 03 Jun, 2025 | 1.91 | 1.91 | 1.9 | 1.91 | 1.15 Million |
6676
3094
LEGT
GRC
BLIN
0610