Goodman Property Trust (GMT.NZ)
NZD 1.94
(-0.51%)
NZD 1.94
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1.91 | 1.91 | 1.9 | 1.91 | 1.15 Million |
| 30 May, 2025 | 1.93 | 1.96 | 1.91 | 1.91 | 2.71 Million |
| 29 May, 2025 | 1.94 | 1.94 | 1.89 | 1.92 | 1.28 Million |
| 28 May, 2025 | 1.93 | 1.95 | 1.9 | 1.92 | 2.88 Million |
| 27 May, 2025 | 1.94 | 1.94 | 1.9 | 1.93 | 780.34 Thousand |
| 26 May, 2025 | 1.93 | 1.93 | 1.91 | 1.93 | 384.9 Thousand |
| 23 May, 2025 | 1.93 | 1.93 | 1.9 | 1.92 | 791.25 Thousand |
| 22 May, 2025 | 1.95 | 1.95 | 1.91 | 1.92 | 510.57 Thousand |
| 21 May, 2025 | 1.95 | 1.96 | 1.94 | 1.95 | 493.47 Thousand |
| 20 May, 2025 | 1.95 | 1.97 | 1.93 | 1.94 | 209.86 Thousand |
6676
3094
LEGT
GRC
BLIN
0610