Goodman Property Trust (GMT.NZ)
NZD 1.88
(1.08%)
NZD 1.88
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1.88 | 1.92 | 1.88 | 1.92 | 459.01 Thousand |
| 02 Apr, 2025 | 1.88 | 1.92 | 1.88 | 1.89 | 796.32 Thousand |
| 01 Apr, 2025 | 1.89 | 1.89 | 1.86 | 1.89 | 1.03 Million |
| 31 Mar, 2025 | 1.9 | 1.92 | 1.86 | 1.87 | 750.29 Thousand |
| 28 Mar, 2025 | 1.95 | 1.95 | 1.91 | 1.91 | 995.16 Thousand |
| 27 Mar, 2025 | 1.95 | 1.95 | 1.92 | 1.94 | 995.16 Thousand |
| 26 Mar, 2025 | 1.91 | 1.93 | 1.91 | 1.93 | 908.87 Thousand |
| 25 Mar, 2025 | 1.93 | 1.93 | 1.9 | 1.9 | 387.1 Thousand |
| 24 Mar, 2025 | 1.95 | 1.95 | 1.91 | 1.91 | 489.04 Thousand |
| 21 Mar, 2025 | 1.93 | 1.96 | 1.91 | 1.92 | 3.14 Million |
6676
3094
LEGT
GRC
BLIN
0610