Goodman Property Trust (GMT.NZ)

NZD 1.85

(-0.54%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 2.0 2.0 1.97 1.98 285.9 Thousand
02 Jul, 2024 2.02 2.02 1.99 1.99 2.3 Million
01 Jul, 2024 2.03 2.05 1.98 2.01 767.62 Thousand
30 Jun, 2024 2.01 2.01 2.01 2.01 794.37 Thousand
27 Jun, 2024 2.05 2.05 2.0 2.01 1.85 Million
26 Jun, 2024 2.04 2.06 2.04 2.06 404.54 Thousand
25 Jun, 2024 2.07 2.07 2.05 2.06 531.2 Thousand
24 Jun, 2024 2.08 2.09 2.05 2.08 777.4 Thousand
23 Jun, 2024 2.08 2.08 2.08 2.08 1.05 Million
21 Jun, 2024 2.09 2.11 2.06 2.08 7.62 Million