Fisher & Paykel Healthcare Corporation Limited (FPH.NZ)

NZD 37.7

(-0.4%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 37.7 38.69 37.63 38.42 575.33 Thousand
26 Nov, 2024 38.8 39.1 37.5 37.76 473.37 Thousand
25 Nov, 2024 38.0 39.21 38.0 39.21 1.93 Million
24 Nov, 2024 38.0 39.21 38.0 39.21 1.93 Million
22 Nov, 2024 37.0 38.85 36.86 38.55 613.33 Thousand
21 Nov, 2024 37.0 37.76 36.65 36.96 613.33 Thousand
20 Nov, 2024 37.95 37.95 37.07 37.07 395.54 Thousand
19 Nov, 2024 37.49 38.18 37.26 38.07 395.54 Thousand
18 Nov, 2024 37.29 37.69 36.75 37.58 378.57 Thousand
17 Nov, 2024 37.29 37.69 36.75 37.58 378.57 Thousand