Fisher & Paykel Healthcare Corporation Limited (FPH.NZ)

NZD 36.34

(0.39%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 36.22 36.45 36.16 36.3 12.51 Thousand
10 Jul, 2025 36.79 36.79 36.55 36.55 3678.00
09 Jul, 2025 36.86 36.86 36.45 36.78 4306.00
08 Jul, 2025 36.01 36.14 36.0 36.01 8114.00
07 Jul, 2025 36.69 36.69 36.3 36.4 3341.00
04 Jul, 2025 36.3 36.85 36.16 36.58 137.35 Thousand
03 Jul, 2025 36.59 37.44 36.14 36.4 263.85 Thousand
02 Jul, 2025 37.22 37.5 37.0 37.5 322.65 Thousand
01 Jul, 2025 36.25 37.42 36.25 37.42 530.89 Thousand
30 Jun, 2025 36.51 36.54 36.05 36.05 365.63 Thousand