Fisher & Paykel Healthcare Corporation Limited (FPH.NZ)
NZD 36.54
(-0.76%)
NZD 36.54
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 36.79 | 36.79 | 36.55 | 36.55 | 3678.00 |
| 09 Jul, 2025 | 36.86 | 36.86 | 36.45 | 36.78 | 4306.00 |
| 08 Jul, 2025 | 36.01 | 36.14 | 36.0 | 36.01 | 8114.00 |
| 07 Jul, 2025 | 36.69 | 36.69 | 36.3 | 36.4 | 3341.00 |
| 04 Jul, 2025 | 36.3 | 36.85 | 36.16 | 36.58 | 137.35 Thousand |
| 03 Jul, 2025 | 36.59 | 37.44 | 36.14 | 36.4 | 263.85 Thousand |
| 02 Jul, 2025 | 37.22 | 37.5 | 37.0 | 37.5 | 322.65 Thousand |
| 01 Jul, 2025 | 36.25 | 37.42 | 36.25 | 37.42 | 530.89 Thousand |
| 30 Jun, 2025 | 36.51 | 36.54 | 36.05 | 36.05 | 365.63 Thousand |
| 27 Jun, 2025 | 36.36 | 36.65 | 36.16 | 36.57 | 288.98 Thousand |
LAS-A
4414
LAKE
MSUXF
7450
7932