Fisher & Paykel Healthcare Corporation Limited (FPH.NZ)
NZD 36.65
(-0.27%)
NZD 36.65
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 35.8 | 36.26 | 35.65 | 35.95 | 342.64 Thousand |
| 08 May, 2025 | 35.88 | 36.5 | 35.32 | 35.35 | 363.31 Thousand |
| 07 May, 2025 | 35.5 | 35.9 | 35.2 | 35.84 | 433.8 Thousand |
| 06 May, 2025 | 35.6 | 35.6 | 35.0 | 35.6 | 285.39 Thousand |
| 05 May, 2025 | 35.3 | 35.62 | 35.11 | 35.6 | 172.25 Thousand |
| 02 May, 2025 | 34.95 | 35.29 | 34.47 | 35.24 | 644.67 Thousand |
| 01 May, 2025 | 33.05 | 34.85 | 33.05 | 34.83 | 468.46 Thousand |
| 30 Apr, 2025 | 33.9 | 34.5 | 33.77 | 34.0 | 1.13 Million |
| 29 Apr, 2025 | 34.63 | 34.91 | 34.06 | 34.3 | 300.47 Thousand |
| 28 Apr, 2025 | 35.22 | 35.42 | 34.22 | 34.62 | 430.09 Thousand |
LAS-A
4414
LAKE
MSUXF
7450
7932