Fisher & Paykel Healthcare Corporation Limited (FPH.NZ)

NZD 37.7

(-0.4%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 36.2 37.24 36.05 37.0 854.76 Thousand
08 Dec, 2024 36.2 37.24 36.05 37.0 854.76 Thousand
06 Dec, 2024 36.9 37.0 36.57 36.57 511.76 Thousand
05 Dec, 2024 37.45 37.64 36.86 37.05 551.67 Thousand
04 Dec, 2024 37.8 38.0 37.0 37.87 551.67 Thousand
03 Dec, 2024 38.3 38.71 37.65 38.45 401.76 Thousand
02 Dec, 2024 37.5 38.42 37.12 38.42 349.91 Thousand
01 Dec, 2024 37.5 38.42 37.12 38.42 262.83 Thousand
29 Nov, 2024 36.73 38.05 36.73 38.05 517.43 Thousand
28 Nov, 2024 37.75 38.0 36.38 37.85 575.33 Thousand