Fisher & Paykel Healthcare Corporation Limited (FPH.NZ)
NZD 36.65
(-0.54%)
NZD 36.65
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 33.06 | 33.58 | 32.95 | 33.0 | 778.25 Thousand |
| 08 Apr, 2025 | 33.0 | 33.99 | 32.9 | 33.55 | 778.25 Thousand |
| 07 Apr, 2025 | 33.01 | 33.6 | 32.55 | 33.45 | 448.07 Thousand |
| 04 Apr, 2025 | 34.99 | 35.28 | 34.01 | 34.58 | 863.56 Thousand |
| 03 Apr, 2025 | 33.35 | 35.2 | 32.6 | 35.2 | 863.56 Thousand |
| 02 Apr, 2025 | 34.3 | 35.54 | 34.0 | 35.1 | 388.29 Thousand |
| 01 Apr, 2025 | 33.5 | 34.5 | 33.02 | 34.5 | 456.92 Thousand |
| 31 Mar, 2025 | 33.0 | 34.0 | 33.0 | 33.54 | 456.92 Thousand |
| 28 Mar, 2025 | 33.9 | 34.3 | 33.52 | 33.65 | 553.24 Thousand |
| 27 Mar, 2025 | 34.45 | 34.83 | 34.1 | 34.17 | 553.24 Thousand |
LAS-A
4414
LAKE
MSUXF
7450
7932