Fisher & Paykel Healthcare Corporation Limited (FPH.NZ)
NZD 36.98
(0.35%)
NZD 36.98
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 33.35 | 35.2 | 32.6 | 35.2 | 863.56 Thousand |
| 02 Apr, 2025 | 34.3 | 35.54 | 34.0 | 35.1 | 388.29 Thousand |
| 01 Apr, 2025 | 33.5 | 34.5 | 33.02 | 34.5 | 456.92 Thousand |
| 31 Mar, 2025 | 33.0 | 34.0 | 33.0 | 33.54 | 456.92 Thousand |
| 28 Mar, 2025 | 33.9 | 34.3 | 33.52 | 33.65 | 553.24 Thousand |
| 27 Mar, 2025 | 34.45 | 34.83 | 34.1 | 34.17 | 553.24 Thousand |
| 26 Mar, 2025 | 33.1 | 34.92 | 33.0 | 34.6 | 924.21 Thousand |
| 25 Mar, 2025 | 32.59 | 33.06 | 32.4 | 33.06 | 957.4 Thousand |
| 24 Mar, 2025 | 32.29 | 32.6 | 32.23 | 32.6 | 523.81 Thousand |
| 21 Mar, 2025 | 32.66 | 33.17 | 32.01 | 32.55 | 2.22 Million |
LAS-A
4414
LAKE
MSUXF
7450
7932