Fisher & Paykel Healthcare Corporation Limited (FPH.NZ)

NZD 36.65

(-0.27%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 35.9 36.3 35.5 35.78 232.42 Thousand
14 Feb, 2025 35.1 35.8 35.1 35.78 185.47 Thousand
13 Feb, 2025 35.0 35.18 34.67 35.1 313.1 Thousand
12 Feb, 2025 35.09 35.49 34.81 35.11 497.07 Thousand
11 Feb, 2025 35.0 35.48 34.99 35.1 256.16 Thousand
10 Feb, 2025 35.2 35.2 34.5 35.01 267.05 Thousand
09 Feb, 2025 35.2 35.2 34.5 35.01 267.05 Thousand
07 Feb, 2025 34.79 35.15 34.4 35.15 633.69 Thousand
06 Feb, 2025 34.79 35.15 34.4 35.15 633.69 Thousand
05 Feb, 2025 35.88 35.88 34.36 34.6 1.18 Million