Fisher & Paykel Healthcare Corporation Limited (FPH.NZ)

NZD 37.7

(-0.4%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 34.7 35.37 34.57 34.99 443.12 Thousand
30 Sep, 2024 35.48 35.9 34.75 34.75 1.2 Million
29 Sep, 2024 35.48 35.9 34.75 34.75 1.2 Million
27 Sep, 2024 36.25 36.25 35.5 35.5 473.64 Thousand
26 Sep, 2024 34.8 36.4 34.62 36.4 473.64 Thousand
25 Sep, 2024 35.16 35.98 34.85 34.85 509.44 Thousand
24 Sep, 2024 36.61 36.8 35.26 35.41 509.44 Thousand
23 Sep, 2024 36.51 37.0 36.03 36.5 442.54 Thousand
22 Sep, 2024 36.51 37.0 36.03 36.5 368.24 Thousand
20 Sep, 2024 37.3 37.45 36.56 36.56 2.46 Million