Fisher & Paykel Healthcare Corporation Limited (FPH.NZ)

NZD 37.7

(-0.4%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 36.66 37.55 36.0 37.55 323.9 Thousand
06 Sep, 2024 37.3 37.6 36.85 37.4 384.59 Thousand
05 Sep, 2024 37.35 37.52 36.85 37.52 665.29 Thousand
04 Sep, 2024 36.49 37.47 36.0 37.47 665.29 Thousand
03 Sep, 2024 36.45 37.33 36.2 36.92 393.63 Thousand
02 Sep, 2024 35.22 36.5 35.1 36.5 371.93 Thousand
01 Sep, 2024 35.22 36.5 35.1 36.5 234.51 Thousand
30 Aug, 2024 35.2 35.6 34.94 35.6 1.75 Million
29 Aug, 2024 35.56 35.56 34.8 35.2 1.75 Million
28 Aug, 2024 35.0 35.91 35.0 35.91 515.48 Thousand