Fisher & Paykel Healthcare Corporation Limited (FPH.NZ)

NZD 36.65

(-0.27%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 37.9 38.24 37.66 37.85 328.77 Thousand
15 Jan, 2025 38.2 38.2 37.7 37.72 325.43 Thousand
14 Jan, 2025 37.5 38.29 37.3 38.29 368.47 Thousand
13 Jan, 2025 37.5 37.69 37.35 37.55 211.7 Thousand
12 Jan, 2025 37.5 37.69 37.35 37.55 211.7 Thousand
10 Jan, 2025 37.4 38.12 37.4 37.91 196.33 Thousand
09 Jan, 2025 37.95 38.3 37.61 37.74 207.25 Thousand
08 Jan, 2025 37.76 38.26 37.76 38.26 376.98 Thousand
07 Jan, 2025 38.01 38.45 37.77 38.03 280.21 Thousand
06 Jan, 2025 37.47 38.49 37.44 38.18 298.92 Thousand