Fisher & Paykel Healthcare Corporation Limited (FPH.NZ)

NZD 37.7

(-0.4%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 25.06 25.06 24.5 24.5 1.16 Million
28 Feb, 2024 24.87 25.2 24.5 25.1 1.16 Million
27 Feb, 2024 24.55 24.89 24.5 24.89 323.53 Thousand
26 Feb, 2024 24.2 24.9 24.04 24.9 377.53 Thousand
25 Feb, 2024 24.2 24.9 24.04 24.9 377.53 Thousand
23 Feb, 2024 23.82 24.6 23.8 24.6 602.51 Thousand
22 Feb, 2024 23.72 24.2 23.72 23.94 602.51 Thousand
21 Feb, 2024 23.5 24.2 23.5 23.88 353.05 Thousand
20 Feb, 2024 23.78 24.14 23.59 23.74 353.05 Thousand
19 Feb, 2024 24.09 24.22 23.76 23.95 243.34 Thousand