Fisher & Paykel Healthcare Corporation Limited (FPH.NZ)

NZD 37.7

(-0.4%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2024 25.73 26.94 25.65 26.42 807.8 Thousand
22 Mar, 2024 25.26 26.12 25.26 26.04 627.93 Thousand
21 Mar, 2024 23.85 24.64 23.68 24.64 627.93 Thousand
20 Mar, 2024 23.88 23.99 23.57 23.95 469.95 Thousand
19 Mar, 2024 24.1 24.1 23.86 23.94 469.95 Thousand
18 Mar, 2024 23.7 24.02 23.55 23.98 383.4 Thousand
17 Mar, 2024 23.7 24.02 23.55 23.98 383.4 Thousand
15 Mar, 2024 24.19 24.22 23.7 23.8 1.26 Million
14 Mar, 2024 24.52 24.52 24.2 24.31 1.26 Million
13 Mar, 2024 24.5 24.8 24.32 24.56 437.34 Thousand