Fisher & Paykel Healthcare Corporation Limited (FPH.NZ)

NZD 36.78

(0.6%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 32.83 32.95 32.41 32.88 465.59 Thousand
07 Aug, 2024 32.45 32.99 32.0 32.96 480.31 Thousand
06 Aug, 2024 31.54 32.07 31.27 32.07 283.94 Thousand
05 Aug, 2024 32.5 32.51 31.5 31.78 257.12 Thousand
04 Aug, 2024 32.5 32.51 31.5 31.78 257.12 Thousand
02 Aug, 2024 32.19 33.06 32.05 32.75 429.97 Thousand
01 Aug, 2024 32.37 33.0 32.37 32.85 116.12 Thousand
31 Jul, 2024 32.2 32.35 31.94 32.35 440.01 Thousand
30 Jul, 2024 31.67 32.42 31.67 32.3 251.6 Thousand
29 Jul, 2024 32.04 32.04 31.23 31.66 231.47 Thousand