Fisher & Paykel Healthcare Corporation Limited (FPH.NZ)

NZD 37.7

(-0.4%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 26.22 26.62 25.86 26.54 1.33 Million
17 Apr, 2024 26.19 26.78 26.07 26.78 503.01 Thousand
16 Apr, 2024 26.15 26.6 26.15 26.4 503.01 Thousand
15 Apr, 2024 25.95 26.63 25.75 26.63 215.18 Thousand
14 Apr, 2024 25.95 26.63 25.75 26.63 171.19 Thousand
12 Apr, 2024 26.3 26.3 25.92 26.23 133.52 Thousand
11 Apr, 2024 26.39 26.39 25.85 26.3 188.63 Thousand
10 Apr, 2024 25.6 26.4 25.58 26.3 272.63 Thousand
09 Apr, 2024 25.22 25.69 25.22 25.62 272.63 Thousand
08 Apr, 2024 25.25 26.0 25.2 25.69 154.06 Thousand