Fisher & Paykel Healthcare Corporation Limited (FPH.NZ)

NZD 36.37

(-0.36%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 36.51 37.0 36.03 36.5 368.24 Thousand
22 Sep, 2024 36.51 37.0 36.03 36.5 368.24 Thousand
20 Sep, 2024 37.3 37.45 36.56 36.56 2.46 Million
19 Sep, 2024 37.75 38.36 37.33 37.6 598.87 Thousand
18 Sep, 2024 37.55 38.11 37.55 37.7 432.99 Thousand
17 Sep, 2024 38.38 38.38 37.85 38.03 805.96 Thousand
16 Sep, 2024 38.2 38.87 37.32 38.4 264.3 Thousand
15 Sep, 2024 38.2 38.87 37.31 38.4 264.3 Thousand
13 Sep, 2024 38.43 38.8 37.52 38.5 378.56 Thousand
12 Sep, 2024 37.38 38.6 37.38 38.6 383.25 Thousand