Fisher & Paykel Healthcare Corporation Limited (FPH.NZ)
NZD 37.7
(-0.4%)
NZD 37.7
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 29.4 | 30.14 | 29.3 | 29.86 | 365.59 Thousand |
| 11 Jun, 2024 | 29.33 | 30.0 | 29.29 | 29.4 | 635.25 Thousand |
| 10 Jun, 2024 | 29.9 | 29.99 | 29.25 | 29.55 | 635.25 Thousand |
| 09 Jun, 2024 | 29.9 | 29.99 | 29.25 | 29.55 | 126.53 Thousand |
| 07 Jun, 2024 | 30.3 | 30.55 | 30.0 | 30.0 | 496.52 Thousand |
| 06 Jun, 2024 | 30.55 | 31.19 | 30.11 | 30.5 | 672.3 Thousand |
| 05 Jun, 2024 | 30.04 | 31.25 | 29.65 | 31.25 | 672.3 Thousand |
| 04 Jun, 2024 | 29.5 | 30.1 | 29.06 | 30.1 | 496.71 Thousand |
| 03 Jun, 2024 | 29.5 | 30.1 | 29.06 | 30.1 | 487.52 Thousand |
| 31 May, 2024 | 28.5 | 29.59 | 28.33 | 29.5 | 2.5 Million |
LAS-A
4414
LAKE
MSUXF
7450
7932