Fisher & Paykel Healthcare Corporation Limited (FPH.NZ)

NZD 37.7

(-0.4%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2024 29.68 29.97 29.67 29.83 967.53 Thousand
05 Jul, 2024 29.8 29.98 29.66 29.89 234.15 Thousand
04 Jul, 2024 29.75 29.96 29.64 29.8 238.32 Thousand
03 Jul, 2024 30.0 30.0 29.5 29.9 344.52 Thousand
02 Jul, 2024 30.15 30.15 29.39 29.39 344.52 Thousand
01 Jul, 2024 30.3 30.4 29.75 29.95 470.55 Thousand
30 Jun, 2024 30.08 30.08 30.08 30.08 715.46 Thousand
27 Jun, 2024 30.0 30.55 29.7 30.08 620.44 Thousand
26 Jun, 2024 29.86 30.27 29.6 30.27 620.44 Thousand
25 Jun, 2024 29.55 30.23 29.5 30.23 547.41 Thousand