Fisher & Paykel Healthcare Corporation Limited (FPH.NZ)

NZD 37.7

(-0.4%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 30.15 30.45 29.51 29.73 538.7 Thousand
23 Jun, 2024 30.29 30.29 30.29 30.29 589.43 Thousand
21 Jun, 2024 31.0 31.25 30.29 30.29 1.85 Million
20 Jun, 2024 31.02 31.78 31.0 31.05 1.85 Million
19 Jun, 2024 31.0 31.16 30.71 30.98 439.97 Thousand
18 Jun, 2024 30.8 31.28 30.09 31.04 658.49 Thousand
17 Jun, 2024 30.75 31.1 30.1 30.49 658.49 Thousand
16 Jun, 2024 30.75 31.1 30.1 30.49 463.4 Thousand
14 Jun, 2024 30.4 31.09 30.4 30.77 380.53 Thousand
13 Jun, 2024 29.99 30.66 29.86 30.52 380.53 Thousand