Fisher & Paykel Healthcare Corporation Limited (FPH.NZ)

NZD 37.7

(-0.4%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2024 24.09 24.22 23.76 23.95 173.2 Thousand
16 Feb, 2024 23.82 24.49 23.8 24.13 622.98 Thousand
15 Feb, 2024 23.98 24.1 23.75 24.1 622.98 Thousand
14 Feb, 2024 23.6 23.87 23.34 23.8 371.01 Thousand
13 Feb, 2024 23.6 23.83 23.26 23.75 278.71 Thousand
12 Feb, 2024 24.23 24.23 23.6 23.77 278.71 Thousand
11 Feb, 2024 24.23 24.23 23.6 23.77 202.71 Thousand
09 Feb, 2024 24.23 24.5 24.06 24.42 159.81 Thousand
08 Feb, 2024 24.98 24.98 24.0 24.55 253.16 Thousand
07 Feb, 2024 24.8 25.4 24.5 24.95 487.77 Thousand