Fisher & Paykel Healthcare Corporation Limited (FPH.NZ)

NZD 37.7

(-0.4%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 24.8 25.4 24.5 24.95 487.77 Thousand
05 Feb, 2024 24.3 24.95 23.9 24.95 291.57 Thousand
04 Feb, 2024 24.3 24.95 23.9 24.95 291.57 Thousand
02 Feb, 2024 24.0 24.47 23.94 24.35 267.22 Thousand
01 Feb, 2024 23.77 23.95 23.4 23.95 358.25 Thousand
31 Jan, 2024 23.62 23.95 23.52 23.67 376.99 Thousand
30 Jan, 2024 23.69 24.0 23.6 23.78 376.99 Thousand
29 Jan, 2024 23.82 23.96 23.64 23.7 402.19 Thousand
28 Jan, 2024 23.82 23.96 23.64 23.7 402.19 Thousand
26 Jan, 2024 23.7 23.95 23.4 23.95 119.65 Thousand