Chatham Rock Phosphate Limited (CRP.NZ)
NZD 0.08
(0.0%)
NZD 0.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 43.58 Thousand |
| 16 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 6336.00 |
| 15 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 612.00 |
| 14 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 881.00 |
| 13 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 7077.00 |
| 12 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 149.25 Thousand |
| 11 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 149.25 Thousand |
| 09 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 830.00 |
| 08 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1698.00 |
| 07 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 61.73 Thousand |
HTCTF
FFI
URAL
OBYCF
EASEMYTRIP
SVCBF