Chatham Rock Phosphate Limited (CRP.NZ)
NZD 0.08
(0.0%)
NZD 0.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 61.73 Thousand |
| 06 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 216.26 Thousand |
| 05 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2399.00 |
| 02 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 4173.00 |
| 01 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1024.00 |
| 31 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 3197.00 |
| 30 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 127.9 Thousand |
| 29 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 196.73 Thousand |
| 26 Jul, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 93.03 Thousand |
| 25 Jul, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 856.00 |
HTCTF
FFI
URAL
OBYCF
EASEMYTRIP
SVCBF