Chatham Rock Phosphate Limited (CRP.NZ)
NZD 0.08
(0.0%)
NZD 0.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 30.1 Thousand |
| 28 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10.68 Thousand |
| 27 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1365.00 |
| 26 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 14.67 Thousand |
| 25 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 14.67 Thousand |
| 23 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1206.00 |
| 22 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 4623.00 |
| 21 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 27.8 Thousand |
| 20 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 160.14 Thousand |
| 19 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 43.58 Thousand |
HTCTF
FFI
URAL
OBYCF
EASEMYTRIP
SVCBF