Chatham Rock Phosphate Limited (CRP.NZ)
NZD 0.08
(0.0%)
NZD 0.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 58.86 Thousand |
| 09 Sep, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 10.33 Thousand |
| 08 Sep, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 10.33 Thousand |
| 06 Sep, 2024 | 0.12 | 0.13 | 0.12 | 0.13 | 84.06 Thousand |
| 05 Sep, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 3505.00 |
| 04 Sep, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 28.08 Thousand |
| 03 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 7390.00 |
| 02 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 51.02 Thousand |
| 01 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 51.02 Thousand |
| 30 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1315.00 |
HTCTF
FFI
URAL
OBYCF
EASEMYTRIP
SVCBF