NZD 0.07
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 2545.00 |
06 Jun, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 5697.00 |
05 Jun, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 33.28 Thousand |
04 Jun, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 2528.00 |
03 Jun, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 5667.00 |
30 May, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 4443.00 |
29 May, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 80 Thousand |
28 May, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 3227.00 |
27 May, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 11.72 Thousand |
26 May, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 42.06 Thousand |
HTCTF
FFI
URAL
OBYCF
EASEMYTRIP
SVCBF