Chorus Limited (CNU.NZ)
NZD 7.85
(0.96%)
NZD 7.85
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 7.72 | 7.72 | 7.59 | 7.59 | 118.73 Thousand |
| 08 Oct, 2023 | 7.72 | 7.72 | 7.59 | 7.59 | 96.62 Thousand |
| 06 Oct, 2023 | 7.63 | 7.7 | 7.58 | 7.7 | 127.35 Thousand |
| 05 Oct, 2023 | 7.5 | 7.63 | 7.45 | 7.63 | 153.13 Thousand |
| 04 Oct, 2023 | 7.4 | 7.5 | 7.28 | 7.5 | 372.79 Thousand |
| 03 Oct, 2023 | 7.57 | 7.57 | 7.39 | 7.4 | 1.1 Million |
| 02 Oct, 2023 | 7.59 | 7.63 | 7.5 | 7.53 | 1.1 Million |
| 01 Oct, 2023 | 7.59 | 7.63 | 7.5 | 7.53 | 70.69 Thousand |
| 29 Sep, 2023 | 7.66 | 7.66 | 7.5 | 7.59 | 390.69 Thousand |
| 28 Sep, 2023 | 7.55 | 7.65 | 7.5 | 7.65 | 390.69 Thousand |
GVKPIL
HPHTF
RENUKA
QWTR
HALDER
0K76