Chorus Limited (CNU.NZ)
NZD 7.85
(0.96%)
NZD 7.85
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 7.66 | 7.66 | 7.57 | 7.57 | 343.55 Thousand |
| 26 Sep, 2023 | 7.7 | 7.72 | 7.62 | 7.68 | 259.31 Thousand |
| 25 Sep, 2023 | 7.62 | 7.7 | 7.62 | 7.7 | 317.59 Thousand |
| 24 Sep, 2023 | 7.62 | 7.7 | 7.61 | 7.7 | 317.59 Thousand |
| 22 Sep, 2023 | 7.56 | 7.63 | 7.46 | 7.61 | 585.63 Thousand |
| 21 Sep, 2023 | 7.49 | 7.56 | 7.48 | 7.56 | 129.2 Thousand |
| 20 Sep, 2023 | 7.51 | 7.52 | 7.44 | 7.48 | 204.78 Thousand |
| 19 Sep, 2023 | 7.65 | 7.65 | 7.49 | 7.5 | 254.62 Thousand |
| 18 Sep, 2023 | 7.62 | 7.65 | 7.59 | 7.64 | 322.53 Thousand |
| 15 Sep, 2023 | 7.4 | 7.63 | 7.4 | 7.61 | 1.73 Million |
GVKPIL
HPHTF
RENUKA
QWTR
HALDER
0K76