Chorus Limited (CNU.NZ)
NZD 7.85
(0.96%)
NZD 7.85
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 7.54 | 7.6 | 7.48 | 7.5 | 453.04 Thousand |
| 19 Oct, 2023 | 7.52 | 7.57 | 7.52 | 7.53 | 453.04 Thousand |
| 18 Oct, 2023 | 7.66 | 7.68 | 7.52 | 7.55 | 166.74 Thousand |
| 17 Oct, 2023 | 7.53 | 7.65 | 7.53 | 7.63 | 190.22 Thousand |
| 16 Oct, 2023 | 7.51 | 7.54 | 7.41 | 7.53 | 190.22 Thousand |
| 15 Oct, 2023 | 7.51 | 7.53 | 7.41 | 7.53 | 106.44 Thousand |
| 13 Oct, 2023 | 7.6 | 7.6 | 7.46 | 7.49 | 179.54 Thousand |
| 12 Oct, 2023 | 7.65 | 7.67 | 7.56 | 7.65 | 179.54 Thousand |
| 11 Oct, 2023 | 7.65 | 7.66 | 7.58 | 7.65 | 108.09 Thousand |
| 10 Oct, 2023 | 7.65 | 7.65 | 7.5 | 7.58 | 118.73 Thousand |
GVKPIL
HPHTF
RENUKA
QWTR
HALDER
0K76