Chorus Limited (CNU.NZ)

NZD 7.85

(0.96%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 7.14 7.4 7.14 7.39 135.16 Thousand
01 Nov, 2023 7.21 7.24 7.07 7.09 1.22 Million
31 Oct, 2023 7.04 7.21 7.04 7.18 1.22 Million
30 Oct, 2023 7.3 7.3 7.04 7.09 219.12 Thousand
29 Oct, 2023 7.3 7.3 7.04 7.09 157.23 Thousand
27 Oct, 2023 7.29 7.29 7.2 7.25 97.05 Thousand
26 Oct, 2023 7.3 7.34 7.18 7.29 175.45 Thousand
25 Oct, 2023 7.35 7.38 7.3 7.31 175.45 Thousand
24 Oct, 2023 7.45 7.45 7.31 7.37 1.07 Million
23 Oct, 2023 7.45 7.45 7.31 7.37 1.07 Million