Briscoe Group Limited (BGP.NZ)
NZD 5.34
(0.0%)
NZD 5.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4.1 | 4.2 | 4.1 | 4.2 | 5953.00 |
| 11 Jun, 2024 | 4.11 | 4.11 | 4.08 | 4.1 | 10.32 Thousand |
| 10 Jun, 2024 | 4.15 | 4.15 | 4.11 | 4.11 | 13.58 Thousand |
| 09 Jun, 2024 | 4.15 | 4.15 | 4.11 | 4.11 | 13.58 Thousand |
| 07 Jun, 2024 | 4.2 | 4.2 | 4.18 | 4.18 | 19.39 Thousand |
| 06 Jun, 2024 | 4.25 | 4.25 | 4.21 | 4.21 | 16.58 Thousand |
| 05 Jun, 2024 | 4.25 | 4.25 | 4.23 | 4.25 | 2670.00 |
| 04 Jun, 2024 | 4.22 | 4.25 | 4.18 | 4.25 | 17.33 Thousand |
| 03 Jun, 2024 | 4.22 | 4.25 | 4.18 | 4.25 | 17.33 Thousand |
| 31 May, 2024 | 4.34 | 4.34 | 4.22 | 4.22 | 25.09 Thousand |
KEY-PL
6465
8043
STJO
GBDC
5223