Briscoe Group Limited (BGP.NZ)
NZD 5.34
(0.0%)
NZD 5.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3.95 | 3.95 | 3.93 | 3.93 | 27 Thousand |
| 24 Jun, 2024 | 4.01 | 4.04 | 4.0 | 4.0 | 5360.00 |
| 23 Jun, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 14.65 Thousand |
| 21 Jun, 2024 | 4.09 | 4.09 | 4.05 | 4.05 | 21.11 Thousand |
| 20 Jun, 2024 | 4.09 | 4.09 | 4.05 | 4.09 | 17.83 Thousand |
| 19 Jun, 2024 | 4.07 | 4.09 | 4.05 | 4.09 | 16.39 Thousand |
| 18 Jun, 2024 | 4.14 | 4.14 | 4.1 | 4.1 | 5209.00 |
| 17 Jun, 2024 | 4.14 | 4.15 | 4.1 | 4.1 | 29.99 Thousand |
| 16 Jun, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 14.12 Thousand |
| 14 Jun, 2024 | 4.19 | 4.19 | 4.1 | 4.1 | 9953.00 |
KEY-PL
6465
8043
STJO
GBDC
5223