Briscoe Group Limited (BGP.NZ)
NZD 5.34
(0.0%)
NZD 5.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 4.01 | 4.17 | 4.01 | 4.17 | 17.87 Thousand |
| 07 Jul, 2024 | 4.01 | 4.17 | 4.01 | 4.17 | 17.87 Thousand |
| 05 Jul, 2024 | 4.05 | 4.07 | 3.95 | 3.98 | 53.31 Thousand |
| 04 Jul, 2024 | 3.98 | 4.05 | 3.98 | 4.05 | 32.12 Thousand |
| 03 Jul, 2024 | 3.95 | 4.0 | 3.95 | 3.97 | 17.22 Thousand |
| 02 Jul, 2024 | 4.1 | 4.1 | 3.95 | 3.95 | 15.43 Thousand |
| 01 Jul, 2024 | 3.86 | 4.1 | 3.86 | 4.1 | 26.16 Thousand |
| 30 Jun, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 15.72 Thousand |
| 27 Jun, 2024 | 3.85 | 3.88 | 3.85 | 3.87 | 21.19 Thousand |
| 26 Jun, 2024 | 3.91 | 3.91 | 3.87 | 3.87 | 21.88 Thousand |
KEY-PL
6465
8043
STJO
GBDC
5223