Argosy Property Limited (ARG.NZ)
NZD 0.99
(2.59%)
NZD 0.99
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1.03 | 1.03 | 1.02 | 1.02 | 154.9 Thousand |
| 08 Jan, 2025 | 1.02 | 1.03 | 1.02 | 1.02 | 226.97 Thousand |
| 07 Jan, 2025 | 1.02 | 1.03 | 1.02 | 1.02 | 197.22 Thousand |
| 06 Jan, 2025 | 1.02 | 1.03 | 1.01 | 1.03 | 169.17 Thousand |
| 05 Jan, 2025 | 1.02 | 1.03 | 1.01 | 1.03 | 169.17 Thousand |
| 03 Jan, 2025 | 1.02 | 1.03 | 1.01 | 1.01 | 112.76 Thousand |
| 02 Jan, 2025 | 1.02 | 1.03 | 1.01 | 1.01 | 112.76 Thousand |
| 31 Dec, 2024 | 1.04 | 1.04 | 1.0 | 1.0 | 1.06 Million |
| 30 Dec, 2024 | 1.05 | 1.05 | 1.03 | 1.04 | 155.25 Thousand |
| 29 Dec, 2024 | 1.04 | 1.04 | 1.03 | 1.04 | 155.25 Thousand |
1058
301132
MYPK3
300607
THORF
5140