Argosy Property Limited (ARG.NZ)
NZD 1.07
(-0.93%)
NZD 1.07
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1.02 | 1.02 | 1.01 | 1.02 | 437.66 Thousand |
| 05 Feb, 2025 | 1.02 | 1.03 | 1.02 | 1.03 | 396.76 Thousand |
| 04 Feb, 2025 | 1.01 | 1.03 | 1.01 | 1.03 | 243.99 Thousand |
| 03 Feb, 2025 | 1.01 | 1.02 | 1.01 | 1.01 | 399.1 Thousand |
| 02 Feb, 2025 | 1.01 | 1.02 | 1.01 | 1.01 | 399.1 Thousand |
| 31 Jan, 2025 | 1.02 | 1.02 | 1.01 | 1.01 | 941.84 Thousand |
| 30 Jan, 2025 | 1.03 | 1.03 | 1.02 | 1.02 | 731.69 Thousand |
| 29 Jan, 2025 | 1.03 | 1.03 | 1.02 | 1.03 | 1.01 Million |
| 28 Jan, 2025 | 1.01 | 1.04 | 1.01 | 1.04 | 385.8 Thousand |
| 27 Jan, 2025 | 1.01 | 1.02 | 1.01 | 1.01 | 457.06 Thousand |
1058
301132
MYPK3
300607
THORF
5140