Argosy Property Limited (ARG.NZ)
NZD 0.99
(2.59%)
NZD 0.99
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 1.03 | 1.06 | 1.02 | 1.03 | 129.23 Thousand |
| 26 Dec, 2024 | 1.03 | 1.05 | 1.02 | 1.03 | 129.23 Thousand |
| 24 Dec, 2024 | 1.01 | 1.03 | 1.01 | 1.03 | 197.34 Thousand |
| 23 Dec, 2024 | 1.0 | 1.02 | 1.0 | 1.01 | 399.89 Thousand |
| 22 Dec, 2024 | 1.0 | 1.02 | 1.0 | 1.01 | 399.89 Thousand |
| 20 Dec, 2024 | 1.02 | 1.02 | 0.99 | 0.99 | 2.13 Million |
| 19 Dec, 2024 | 1.02 | 1.03 | 1.01 | 1.02 | 386.82 Thousand |
| 18 Dec, 2024 | 1.05 | 1.05 | 1.01 | 1.02 | 1 Million |
| 17 Dec, 2024 | 1.03 | 1.03 | 1.01 | 1.02 | 891.44 Thousand |
| 16 Dec, 2024 | 1.03 | 1.03 | 1.01 | 1.01 | 470.2 Thousand |
1058
301132
MYPK3
300607
THORF
5140