Argosy Property Limited (ARG.NZ)
NZD 1.06
(-1.4%)
NZD 1.06
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1.09 | 1.09 | 1.06 | 1.06 | 14.68 Thousand |
| 06 Jun, 2025 | 1.08 | 1.08 | 1.06 | 1.07 | 1.04 Million |
| 05 Jun, 2025 | 1.06 | 1.1 | 1.06 | 1.08 | 938.56 Thousand |
| 04 Jun, 2025 | 1.03 | 1.06 | 1.03 | 1.05 | 1.05 Million |
| 03 Jun, 2025 | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 Million |
| 30 May, 2025 | 1.06 | 1.07 | 1.03 | 1.04 | 924.2 Thousand |
| 29 May, 2025 | 1.09 | 1.09 | 1.05 | 1.05 | 1.53 Million |
| 28 May, 2025 | 1.07 | 1.09 | 1.07 | 1.09 | 2.31 Million |
| 27 May, 2025 | 1.08 | 1.08 | 1.06 | 1.07 | 921.92 Thousand |
| 26 May, 2025 | 1.08 | 1.08 | 1.07 | 1.08 | 470.55 Thousand |
1058
301132
MYPK3
300607
THORF
5140