NZD 1.08
(0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2025 | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 Million |
30 May, 2025 | 1.06 | 1.07 | 1.03 | 1.04 | 924.2 Thousand |
29 May, 2025 | 1.09 | 1.09 | 1.05 | 1.05 | 1.53 Million |
28 May, 2025 | 1.07 | 1.09 | 1.07 | 1.09 | 2.31 Million |
27 May, 2025 | 1.08 | 1.08 | 1.06 | 1.07 | 921.92 Thousand |
26 May, 2025 | 1.08 | 1.08 | 1.07 | 1.08 | 470.55 Thousand |
23 May, 2025 | 1.06 | 1.09 | 1.06 | 1.08 | 1.81 Million |
22 May, 2025 | 1.07 | 1.08 | 1.06 | 1.07 | 473.42 Thousand |
21 May, 2025 | 1.05 | 1.08 | 1.05 | 1.07 | 1.85 Million |
20 May, 2025 | 1.06 | 1.08 | 1.05 | 1.06 | 355.02 Thousand |
1058
301132
MYPK3
300607
THORF
5140