Argosy Property Limited (ARG.NZ)
NZD 0.99
(2.59%)
NZD 0.99
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 0.99 | 1.0 | 0.98 | 0.98 | 1.11 Million |
| 08 Apr, 2025 | 0.97 | 1.0 | 0.97 | 0.99 | 363.42 Thousand |
| 07 Apr, 2025 | 1.0 | 1.0 | 0.97 | 0.98 | 329.52 Thousand |
| 04 Apr, 2025 | 1.0 | 1.01 | 1.0 | 1.01 | 400.85 Thousand |
| 03 Apr, 2025 | 1.0 | 1.01 | 1.0 | 1.01 | 400.85 Thousand |
| 02 Apr, 2025 | 1.01 | 1.01 | 0.99 | 0.99 | 248.71 Thousand |
| 01 Apr, 2025 | 0.99 | 1.0 | 0.99 | 1.0 | 923.37 Thousand |
| 31 Mar, 2025 | 1.0 | 1.0 | 0.99 | 0.99 | 923.37 Thousand |
| 28 Mar, 2025 | 1.0 | 1.0 | 0.99 | 0.99 | 695.55 Thousand |
| 27 Mar, 2025 | 1.0 | 1.01 | 0.99 | 1.0 | 491.65 Thousand |
1058
301132
MYPK3
300607
THORF
5140