Argosy Property Limited (ARG.NZ)
NZD 1.06
(-1.4%)
NZD 1.06
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.04 | 1.05 | 1.04 | 1.05 | 1.19 Million |
| 08 May, 2025 | 1.01 | 1.04 | 1.01 | 1.04 | 235.73 Thousand |
| 07 May, 2025 | 1.02 | 1.03 | 1.01 | 1.02 | 258.3 Thousand |
| 06 May, 2025 | 1.02 | 1.03 | 1.02 | 1.03 | 1.06 Million |
| 05 May, 2025 | 1.02 | 1.03 | 1.01 | 1.03 | 663.74 Thousand |
| 02 May, 2025 | 1.0 | 1.03 | 1.0 | 1.01 | 235.61 Thousand |
| 01 May, 2025 | 1.0 | 1.02 | 0.98 | 1.02 | 819.57 Thousand |
| 30 Apr, 2025 | 0.99 | 1.01 | 0.98 | 1.0 | 307.48 Thousand |
| 29 Apr, 2025 | 1.01 | 1.01 | 0.98 | 0.99 | 508.51 Thousand |
| 28 Apr, 2025 | 0.99 | 1.01 | 0.97 | 1.01 | 482.1 Thousand |
1058
301132
MYPK3
300607
THORF
5140